TRACK OR LOGIN

Fuel Surcharge Rates

Week of                                       Diesel Price                       LTL %                           FTL %                       Jet Fuel Price                Air Surcharge %

09/14/2020 $2.422 16.20% 29.90% $1.0486 11.50%
09/07/2020 $2.435 16.30% 30.10% $1.124 12.50%
08/31/2020 $2.441 16.40% 30.30% $1.103 12.50%
08/24/2020 $2.426 16.20% 29.90% $1.109 12.50%
08/17/2020 $2.427 16.20% 29.90% $1.115 12.50%
08/10/2020 $2.428 16.20% 29.90% $1.100 12.50%
08/03/2020 $2.424 16.20% 29.90% $1.111 12.50%
07/27/2020 $2.427 16.20% 29.90% $1.074 12.00%
07/20/2020 $2.433 16.30% 30.10% $1.071 12.00%
07/13/2020 $2.438 16.30% 30.10% $1.029 11.50%
07/06/2020 $2.437 16.30% 30.10% $1.019 11.00%
06/29/2020 $2.430 16.20% 29.90% $1.048 11.50%
06/22/2020 $2.425 16.20% 29.90% $0.962 10.50%
06/15/2020 $2.403 16.00% 29.50% $0.907 10.00%
06/08/2020 $2.396 15.90% 29.30% $0.820 9.00%
06/01/2020 $2.386 15.80% 29.10% $0.805 8.50%
05/25/2020 $2.390 15.90% 29.30% $0.678 7.00%
05/18/2020 $2.386 15.80% 29.10% $0.538 5.00%
05/11/2020 $2.394 15.90% 29.30% $0.467 5.00%
05/04/2020 $2.399 15.90% 29.30% $0.486 5.00%
04/27/2020 $2.437 16.30% 30.10% $0.610 6.00%
04/20/2020 $2.480 16.80% 31.10% $0.714 7.50%
04/13/2020 $2.507 17.00% 31.50% $0.725 7.50%
04/06/2020 $2.548 17.40% 32.30% $0.709 7.50%
03/30/2020 $2.586 17.80% 33.10% $0.767 8.00%
03/23/2020 $2.659 18.50% 34.50% $0.767 8.00%
03/16/2020 $2.733 19.30% 36.10% $1.390 16.00%
03/09/2020 $2.814 20.10% 37.70% $1.547 18.00%
03/02/2020 $2.851 20.50% 38.50% $1.568 18.50%
02/24/2020 $2.882 20.80% 39.10% $1.562 18.50%
02/17/2020 $2.890 20.90% 39.30% $1.502 17.50%
02/10/2020 $2.910 21.10% 39.70% $1.566 18.50%
02/03/2020 $2.956 21.50% 40.50% $1.682 20.00%
01/27/2020 $3.010 22.10% 41.70% $1.779 21.00%
01/20/2020 $3.037 22.30% 42.10% $1.888 22.50%
01/13/2020 $3.064 22.60% 42.70% $1.955 23.00%
01/06/2020 $3.079 22.70% 42.90% $1.959 23.00%
12/30/2019 $3.069 22.60% 42.70% $1.9440 23.00%
12/23/2019 $3.041 22.40% 42.30% $1.850 22.00%
12/16/2019 $3.046 22.40% 42.30% $1.822 21.50%
12/09/2019 $3.049 22.40% 42.30% $1.842 22.00%
12/02/2019 $3.070 22.70% 42.90% $1.798 21.00%
11/25/2019 $3.066 22.60% 42.70% $1.807 21.50%
11/18/2019 $3.074 22.70% 42.90% $1.828 21.50%
11/11/2019 $3.073 22.70% 42.90% $1.844 22.00%
11/04/2019 $3.062 22.60% 42.70% $1.893 22.50%
10/28/2019 $3.064 22.60% 42.70% $1.863 22.00%
10/21/2019 $3.050 22.50% 42.50% $1.853 22.00%
10/14/2019 $3.051 22.50% 42.50% $1.841 22.00%
10/07/2019 $3.047 22.40% 42.30% $1.901 22.50%
09/30/2019 $3.066 22.60% 42.70% $1.940 23.00%
09/23/2019 $3.081 22.80% 43.10% $1.856 22.00%
09/16/2019 $2.987 21.80% 41.10% $1.824 21.50%
09/09/2019 $2.971 21.70% 40.90% $1.809 21.50%
09/02/2019 $2.976 21.70% 40.90% $1.804 21.50%
08/26/2019 $2.983 21.80% 41.10% $1.790 21.00%
08/19/2019 $2.994 21.90% 41.30% $1.7725 21.00%
08/12/2019 $3.011 22.10% 41.70% $1.890 22.50%
08/05/2019 $3.032 22.30% 42.10% $1.905 22.50%
07/29/2019 $3.034 22.30% 42.10% $1.895 22.50%
07/22/2019 $3.044 22.40% 42.30% $1.951 23.00%
07/15/2019 $3.051 22.50% 42.50% $1.879 22.00%
07/08/2019 $3.055 22.50% 42.50% $1.900 22.50%
07/01/2019 $3.042 22.40% 42.30% $1.829 21.50%
06/24/2019 $3.043 22.40% 42.30% $1.775 20.50%
06/17/2019 $3.070 22.60% 42.70% $1.780 21.00%
06/10/2019 $3.105 23.00% 43.50% $1.873 22.00%
06/03/2019 $3.136 23.30% 44.10% $1.958 23.00%
05/27/2019 $3.151 23.50% 44.50% $2.022 24.00%
05/20/2019 $3.163 23.60% 44.70% $1.979 23.50%
05/13/2019 $3.160 23.60% 44.70% $1.998 23.50%
05/06/2019 $3.171 23.70% 44.90% $2.003 24.00%
04/29/2019 $3.169 23.60% 44.70% $1.986 23.50%
04/22/2019 $3.147 23.40% 44.30% $1.9795 23.50%
04/15/2019 $3.118 23.10% 43.70% $1.943 23.00%
04/08/2019 $3.093 22.90% 43.30% $1.905 22.50%
04/01/2019 $3.080 22.70% 42.90% $1.900 22.50%
03/25/2019 $3.080 22.70% 42.90% $1.891 22.50%
03/18/2019 $3.070 22.70% 42.90% $1.903 22.50%
03/11/2019 $3.079 22.70% 42.90% $1.930 23.00%
03/04/2019 $3.076 22.70% 42.90% $1.956 23.00%
02/25/2019 $3.048 22.40% 42.30% $1.943 23.00%
02/18/2019 $3.006 22.00% 41.50% $1.856 22.00%
02/11/2019 $2.966 21.60% 40.70% $1.846 22.00%
02/04/2019 $2.966 21.60% 40.70% $1.820 21.50%
01/28/2019 $2.965 21.60% 40.70% $1.817 21.50%
01/21/2019 $2.965 21.60% 40.70% $1.793 21.00%
01/14/2019 $2.976 21.70% 40.90% $1.641 19.50%
01/07/2019 $3.013 22.10% 41.70% $1.613 19.00%
12/31/2018 $3.048 22.40% 42.30% $1.623 19.00%
12/24/2018 $3.077 22.70% 42.90% $1.743 20.50%
12/17/2018 $3.121 23.20% 43.90% $1.778 21.00%
12/10/2018 $3.161 23.60% 44.70% $1.763 21.00%
12/03/2018 $3.207 24.00% 45.50% $1.870 22.00%
11/26/2018 $3.261 24.60% 46.70% $1.976 23.50%
11/19/2018 $3.282 24.80% 47.10% $2.060 24.50%
11/12/2018 $3.317 25.10% 47.70% $2.138 25.50%
11/05/2018 $3.338 25.30% 48.10% $2.195 26.00%
10/29/2018 $3.355 25.50% 48.50% $2.236 26.50%
10/22/2018 $3.380 25.80% 49.10% $2.2815 27.50%
10/15/2018 $3.394 25.90% 49.30% $2.322 28.00%
10/08/2018 $3.385 25.80% 49.10% $2.250 27.00%
10/01/2018 $3.313 25.10% 47.70% $2.164 26.00%
09/24/2018 $3.271 24.70% 46.90% $2.175 26.00%
09/17/2018 $3.268 24.60% 46.70% $2.1754 26.00%
09/10/2018 $3.258 24.50% 46.50% $2.197 26.00%
09/03/2018 $3.252 24.50% 46.50% $2.131 25.50%
08/27/2018 $3.226 24.20% 45.90% $2.076 24.50%
08/20/2018 $3.207 24.00% 45.50% $2.096 25.00%
08/13/2018 $3.217 24.10% 45.70% $2.105 25.00%
08/06/2018 $3.223 24.20% 45.90% $2.113 25.00%
07/30/2018 $3.226 24.20% 45.90% $2.048 24.50%
07/23/2018 $3.220 24.20% 45.90% $2.101 25.00%
07/16/2018 $3.239 24.30% 46.10% $2.121 25.50%
07/09/2018 $3.243 24.40% 46.30% $2.121 25.50%
07/02/2018 $3.236 24.30% 46.10% $2.048 24.50%
06/25/2018 $3.216 24.10% 45.70% $2.0935 25.00%
06/18/2018 $3.244 24.40% 46.30% $2.105 25.00%
06/11/2018 $3.266 24.60% 46.70% $2.131 25.50%
06/04/2018 $3.285 24.80% 47.10% $2.178 26.00%
05/28/2018 $3.288 24.80% 47.10% $2.203 26.50%
05/21/2018 $3.277 24.70% 46.90% $2.156 25.50%
05/14/2018 $3.239 24.30% 46.10% $2.083 25.00%
05/07/2018 $3.171 23.70% 44.90% $2.077 24.50%
04/30/2018 $3.157 23.50% 44.50% $2.040 24.50%
04/23/2018 $3.113 23.10% 43.70% $2.016 24.00%
04/16/2018 $3.104 23.00% 43.50% $1.924 23.00%
04/09/2018 $3.043 22.40% 42.30% $1.941 23.00%
04/02/2018 $3.042 22.40% 42.30% $1.898 22.50%
03/26/2018 $3.010 22.00% 41.50% $1.801 21.50%
03/19/2018 $2.972 21.70% 40.90% $1.805 21.50%
03/12/2018 $2.976 21.70% 40.90% $1.854 22.00%
03/05/2018 $2.992 21.90% 41.30% $1.863 22.00%
02/26/2018 $3.007 22.00% 41.50% $1.799 21.00%
02/19/2018 $3.027 22.20% 41.90% $1.827 21.50%
02/12/2018 $3.063 22.60% 42.70% $1.963 23.50%
02/05/2018 $3.086 22.80% 43.10% $1.995 23.50%
01/29/2018 $3.070 22.70% 42.90% $1.929 23.00%
01/22/2018 $3.025 22.20% 41.90% $1.945 23.00%
01/15/2018 $3.028 22.20% 41.90% $1.923 23.00%
01/08/2018 $2.996 21.90% 41.30% $1.892 22.50%
01/01/2018 $2.973 21.70% 40.90% $1.830 21.50%
12/25/2017 $2.903 21.00% 39.50% $1.803 21.50%
12/18/2017 $2.901 21.00% 39.50% $1.779 21.00%
12/11/2017 $2.910 21.10% 39.70% $1.775 20.50%
12/04/2017 $2.922 21.20% 39.90% $1.779 21.00%
11/27/2017 $2.926 21.20% 39.90% $1.746 20.50%
11/20/2017 $2.912 21.10% 39.70% $1.778 21.00%
11/13/2017 $2.915 21.10% 39.70% $1.716 20.00%
11/06/2017 $2.882 20.80% 39.10% $1.683 20.00%
10/30/2017 $2.819 20.10% 37.70% $1.653 19.50%
10/23/2017 $2.797 19.90% 37.30% $1.643 19.50%
10/16/2017 $2.787 19.80% 37.10% $1.639 19.00%
10/09/2017 $2.776 19.70% 36.90% $1.696 20.00%
10/02/2017 $2.792 19.90% 37.30% $1.726 20.50%
09/25/2017 $2.788 19.80% 37.10% $1.763 21.00%
09/18/2017 $2.786 19.80% 37.10% $1.923 23.00%
09/11/2017 $2.802 20.00% 37.50% $1.822 21.50%
09/04/2017 $2.758 19.50% 36.50% $1.561 18.50%
08/28/2017 $2.605 18.00% 33.50% $1.502 17.50%
08/21/2017 $2.596 17.90% 33.30% $1.531 18.00%
08/14/2017 $2.598 17.90% 33.30% $1.548 18.00%
08/07/2017 $2.581 17.80% 33.10% $1.510 17.50%
07/31/2017 $2.531 17.30% 32.10% $1.425 16.50%
07/24/2017 $2.507 17.00% 31.50% $1.363 15.50%
07/17/2017 $2.491 16.90% 31.30% $1.345 15.50%
07/10/2017 $2.472 16.80% 31.10% $1.360 15.50%
07/03/2017 $2.472 16.70% 30.90% $1.254 14.00%
06/26/2017 $2.465 16.60% 30.70% $1.287 14.50%
06/19/2017 $2.489 16.80% 31.10% $1.299 14.50%
06/12/2017 $2.524 17.20% 31.90% $1.376 15.50%
06/05/2017 $2.564 17.60% 32.70% $1.468 17.00%
05/29/2017 $2.571 17.70% 32.90% $1.437 16.50%
05/22/2017 $2.539 17.30% 32.10% $1.373 15.50%
05/15/2017 $2.544 17.40% 32.30% $1.363 15.50%
05/08/2017 $2.565 17.60% 32.70% $1.441 17.00%
05/01/2017 $2.583 17.80% 33.10% $1.501 17.50%
04/24/2017 $2.595 17.90% 33.30% $1.561 18.50%
04/17/2017 $2.597 17.90% 33.30% $1.521 18.00%
04/10/2017 $2.582 17.80% 33.10% $1.454 17.00%
04/03/2017 $2.532 17.30% 32.10% $1.409 16.00%
03/27/2017 $2.532 17.30% 32.10% $1.402 16.00%
03/20/2017 $2.539 17.30% 32.10% $1.470 17.00%
03/13/2017 $2.564 17.60% 32.70% $1.527 18.00%
03/06/2017 $2.579 17.70% 32.90% $1.567 18.50%
02/27/2017 $2.577 17.70% 32.90% $1.557 18.50%
02/20/2017 $2.572 17.70% 32.90% $1.532 18.00%
02/13/2017 $2.565 17.60% 32.70% $1.516 17.50%
02/6/2017 $2.558 17.50% 32.50% $1.507 17.50%
01/30/2017 $2.562 17.60% 32.70% $1.488 17.50%
01/23/2017 $2.569 17.60% 32.70% $1.512 17.50%
01/16/2017 $2.585 17.80% 33.10% $1.529 18.00%
01/09/2017 $2.597 17.90% 33.30% $1.536 18.00%
01/02/2017 $2.586 17.80% 33.10% $1.503 17.50%
12/26/2016 $2.540 17.40% 32.30% $1.495 17.50%
12/19/2016 $2.527 17.20% 31.90% $1.450 17.00%
12/12/2016 $2.493 16.90% 31.30% $1.443 17.00%
12/05/2016 $2.480 16.80% 31.10% $1.402 16.00%
11/28/2016 $2.420 16.20% 29.90% $1.311 15.00%
11/21/2016 $2.421 16.20% 29.90% $1.331 15.00%
11/14/2016 $2.443 16.40% 30.30% $1.362 15.50%
11/07/2016 $2.470 16.70% 30.90% $1.445 17.00%
10/31/2016 $2.479 16.70% 30.90% $1.461 17.00%
10/24/2016 $2.478 16.70% 30.90% $1.463 17.00%
10/17/2016 $2.481 16.80% 31.10% $1.468 17.00%
10/10/2016 $2.445 16.40% 30.30% $1.376 15.50%
10/03/2016 $2.389 15.80% 29.10% $1.308 15.00%
09/26/2016 $2.382 15.80% 29.10% $1.303 15.00%
09/19/2016 $2.389 15.80% 29.10% $1.329 15.00%
09/12/2016 $2.399 15.90% 29.30% $1.306 15.00%
09/05/2016 $2.407 16.00% 29.50% $1.394 16.00%
08/29/2016 $2.409 16.00% 29.50% $1.358 15.50%
08/22/2016 $2.370 15.60% 28.70% $1.242 14.00%
08/15/2016 $2.310 15.10% 27.70% $1.167 13.00%
08/08/2016 $2.316 15.10% 27.70% $1.161 13.00%
08/01/2016 $2.348 15.40% 28.30% $1.239 14.00%
07/25/2016 $2.379 15.70% 28.90% $1.285 14.50%
07/18/2016 $2.402 16.00% 29.50% $1.325 15.00%
07/11/2016 $2.4214 16.20% 29.90% $1.395 15.50%
07/4/2016 $2.423 16.20% 29.90% $1.376 15.50%
06/27/2016 $2.426 16.20% 29.90% $1.362 15.50%
06/20/2016 $2.426 16.20% 29.90% $1.407 16.00%
06/13/2016 $2.431 16.30% 30.10% $1.369 15.50%
06/06/2016 $2.407 16.00% 29.50% $1.369 15.50%
05/30/2016 $2.382 15.80% 29.10% $1.357 15.50%
05/23/2016 $2.357 15.50% 28.50% $1.252 14.00%
05/16/2016 $2.297 14.90% 27.30% $1.195 13.50%
05/09/2016 $2.271 14.70% 26.90% $1.27 14.50%
05/02/2016 $2.266 14.60% 26.70% $1.171 13.00%
04/25/2016 $2.198 13.90% 25.30% $1.142 13.00%
04/18/2016 $2.165 13.60% 24.70% $1.036 11.50%
04/11/2016 $2.128 13.20% 23.90% $1.022 11.50%
04/04/2016 $2.115 13.10% 23.70% $1.095 12.00%
03/28/2016 $2.121 13.20% 23.90% $1.094 12.00%
03/21/2016 $2.119 13.10% 23.70% $1.087 12.00%
03/14/2016 $2.099 12.90% 23.30% $1.022 11.50%
03/07/2016 $2.021 12.20% 21.90% $.942 10.50%
02/29/2016 $1.989 11.80% 21.10% $.978 10.50%
02/22/2016 $1.983 11.80% 21.10% $.965 10.50%
02/15/2016 $1.980 11.80% 21.10% $1.006 11.00%
02/08/2016 $2.008 12.00% 21.50% $.953 10.50%
02/01/2016 $2.031 12.30% 22.10% $.853 9.00%
01/25/2016 $2.071 12.70% 22.90% $.883 9.50%
01/18/2016 $2.112 13.10% 23.70% $.986 11.00%
01/11/2016 $2.177 13.70% 24.90% $1.030 11.50%
01/04/2016 $2.211 14.10% 25.70% $1.024 11.50%
12/28/2015 $2.235 14.30% 26.10% $1.007 11.0%
12/21/2015 $2.284 14.80% 27.10% $1.117 12.50%
12/14/2015 $2.328 15.30% 28.10% $1.221 14.00%
12/07/2015 $2.379 15.70% 28.90% $1.2723 14.50%
11/30/2015 $2.421 16.20% 29.90% $1.270 14.50%
11/23/2015 $2.445 16.40% 30.30% $1.332 15.00%
11/16/2015 $2.482 16.80% 31.10% $1.416 16.00%
11/09/2015 $2.502 17.00% 31.50% $1.389 16.00%
11/02/2015 $2.485 16.80% 31.30% $1.3585 15.50%
10/26/2015 $2.498 16.90% 31.30% $1.3515 15.50%
10/19/2015 $2.531 17.30% 32.10% $1.4293 16.50%
10/12/2015 $2.556 17.50% 32.50% $1.4048 16.00%
10/05/2015 $2.492 16.90% 31.30% $1.381 16.00%
09/28/2015 $2.476 16.70% 30.90% $1.355 15.50%
09/21/2015 $2.493 16.90% 31.30% $1.3952 16.00%
09/14/2015 $2.517 17.10% 31.70% $1.4352 16.50%
09/07/2015 $2.534 17.30% 32.10% $1.3415 15.50%
08/31/2015 $2.514 17.10% 31.70% $1.348 15.50%
08/24/2015 $2.561 17.60% 32.70% $1.4355 16.50%
08/17/2015 $2.615 18.10% 33.70% $1.425 16.50%
08/10/2015 $2.617 18.10% 33.70% $1.462 17.00%
08/03/2015 $2.668 18.60% 34.70% $1.513 17.50%
07/27/2015 $2.723 19.20% 35.90% $1.531 18.00%
07/20/2015 $2.782 19.80% 37.10% $1.574 18.50%
07/13/2015 $2.814 20.10% 37.70% $1.676 19.50%
07/06/2015 $2.832 20.30% 38.10% $1.6945 20.00%
06/29/2015 $2.843 20.40% 38.30% $1.722 20.50%
06/22/2015 $2.859 20.50% 38.50% $1.742 20.50%
06/15/2015 $2.870 20.60% 38.70% $1.753 20.50%
06/08/2015 $2.884 20.80% 39.10% $1.7992 21.00%
06/01/2015 $2.909 21.00% 39.50% $1.825 21.50%
05/25/2015 $2.914 21.10% 39.70% $1.8805 22.50%
05/18/2015 $2.904 21.00% 39.50% $1.8763 22.00%
05/11/2015 $2.878 20.70% 38.90% $1.816 21.50%
05/04/2015 $2.854 20.50% 38.50% $1.7532 20.50%
04/27/2015 $2.811 20.10% 37.70% $1.7372 20.50%
04/20/2015 $2.780 19.70% 36.90% $1.6196 19.00%
04/13/2015 $2.754 19.50% 36.50% $1.5763 18.50%
04/06/2015 $2.784 19.80% 37.10% $1.5726 18.50%
03/30/2015 $2.824 20.20% 37.90% $1.569 18.50%
03/23/2015 $2.864 20.60% 38.70% $1.63 19.00%
03/16/2015 $2.917 21.10% 39.70% $1.7425 20.50%
03/09/2015 $2.944 21.40% 40.30% $1.7702 21.00%
03/02/2015 $2.936 21.30% 40.10% $1.8128 21.50%
02/23/2015 $2.90 20.90% 39.30% $1.785 21.00%
02/16/2015 $2.865 20.60% 38.70% $1.692 20.00%
02/09/2015 $2.835 20.30% 38.10% $1.5235 17.00%
02/02/2015 $2.831 20.30% 38.10% $1.4908 17.50%
01/26/2015 $2.866 20.60% 38.70% $1.4562 17.00%
01/19/2015 $2.933 21.30% 40.10% $1.513 17.50%
01/12/2015 $3.053 22.50% 42.50% $1.5785 18.50%
01/05/2015 $3.137 23.30% 44.10% $1.6353 19.00%
12/29/2014 $3.213 24.10% 45.70% $1.745 20.50%
12/22/2014 $3.281 24.80% 47.10% $1.854 22.00%
12/15/2014 $3.419 26.10% 49.70% $2.0157 24.00%
12/08/2014 $3.535 27.30% 52.10% $2.192 26.00%
12/01/2014 $3.605 28.00% 53.50% $2.2698 27.00%
11/24/2014 $3.628 28.20% 53.90% $2.307 27.50%
11/17/2014 $3.661 28.60% 54.70% $2.3796 28.50%
11/10/2014 $3.677 28.70% 54.90% $2.406 29.00%
11/03/2014 $3.623 28.20% 53.90% $2.3958 28.50%
10/27/2014 $3.635 28.30% 54.10% $2.4255 29.00%
10/20/2014 $3.656 28.50% 54.50% $2.4863 30.00%
10/13/2014 $3.698 29.00% 55.50% $2.6188 31.50%
10/06/2014 $3.733 29.30% 56.10% $2.666 32.00%
09/29/2014 $3.755 29.50% 56.50% $2.6987 32.50%
09/22/2014 $3.778 29.70% 56.90% $2.755 33.00%
09/15/2014 $3.801 30.00% 57.50% $2.8395 34.00%
09/08/2014 $3.814 30.10% 57.70% $2.8577 34.50%
09/01/2014 $3.814 30.10% 57.70% $2.818 34.00%
08/25/2014 $3.821 30.20% 57.90% $2.833 34.00%
08/18/2014 $3.835 30.30% 58.10% $2.842 34.50%
08/11/2014 $3.843 30.40% 58.30% $2.84 34.00%
08/04/2014 $3.853 30.50% 58.50% $2.83 34.00%
07/28/2014 $3.858 30.50% 58.50% $2.795 33.50%
07/21/2014 $3.869 30.60% 58.70% $2.7940 33.50%
07/14/2014 $3.894 30.90% 59.30% $2.8455 34.50%
07/07/2014 $3.913 31.10% 59.70% $2.9293 35.50%
06/30/2014 $3.920 31.10% 59.70% $2.9473 35.50%
06/23/2014 $3.919 31.10% 59.70% $2.8598 34.50%
06/16/2014 $3.882 30.80% 59.10% $2.8023 34.00%
06/09/2014 $3.892 30.90% 59.30% $2.8438 34.50%
06/02/2014 $3.918 31.10% 59.70% $2.8836 35.00%
05/26/2014 $3.925 31.20% 59.90% $2.887 35.00%
05/19/2014 $3.934 31.30% 60.10% $2.855 34.50%
05/12/2014 $3.948 31.40% 60.30% $2.865 34.50%
05/05/2014 $3.964 31.60% 60.70% $2.9258 35.50%
04/28/2014 $3.975 31.70% 60.90% $2.922 35.50%
04/21/2014 $3.971 31.70% 60.90% $2.8695 34.50%
04/14/2014 $3.952 31.50% 60.50% $2.8315 34.00%
04/07/2014 $3.959 31.50% 60.50% $2.848 34.50%
03/31/2014 $3.988 31.80% 61.10% $2.8312 34.00%
03/24/2014 $3.988 31.80% 61.10% $2.8682 34.50%
03/17/2014 $4.003 32.00% 61.50% $2.962 36.00%
03/10/2014 $4.021 32.20% 61.90% $2.9832 36.00%
03/03/2014 $4.016 32.10% 61.70% $3.038 36.50%
02/24/2014 $4.017 32.10% 61.70% $3.022 36.50%
02/17/2014 $3.989 31.80% 61.10% $2.8862 35.00%
02/10/2014 $3.977 31.70% 60.90% $2.9222 35.50%
02/03/2014 $3.951 31.50% 60.50% $2.9364 35.50%
01/27/2014 $3.904 31.00% 59.50% $2.9182 35.00%
01/20/2014 $3.873 30.70% 58.90% $2.9043 35.00%
01/13/2014 $3.886 30.80% 59.10% $2.9643 35.50%
01/06/2014 $3.910 31.00% 59.30% $2.9908 36.00%
-----